Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.2595 | 0.2595 | 0.254 | 0.254 | 0.254 | -0.006 (-2.50%) | 17,926 |
19 Oct 2012 | USD | 0.2655 | 0.2655 | 0.2605 | 0.2605 | 0.2605 | -0.007 (-2.80%) | 2,100 |
18 Oct 2012 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.295 | 0.3 | 0.268 | 0.268 | 0.268 | -0.032 (-10.67%) | 17,150 |
16 Oct 2012 | USD | 0.297 | 0.3 | 0.297 | 0.3 | 0.3 | +0.058 (+23.71%) | 16,500 |
15 Oct 2012 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.248 | 0.25 | 0.24 | 0.2425 | 0.2425 | -0.021 (-7.79%) | 135,368 |
10 Oct 2012 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.273 | 0.273 | 0.263 | 0.263 | 0.263 | -0.027 (-9.31%) | 10,840 |
8 Oct 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.043 (-12.91%) | 15,000 |
4 Oct 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.005 (-1.62%) | 1,000 |
28 Sep 2012 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | -0.009 (-2.45%) | 5,000 |
27 Sep 2012 | USD | 0.342 | 0.347 | 0.342 | 0.347 | 0.347 | +0.009 (+2.66%) | 40,000 |
26 Sep 2012 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.032 (-8.65%) | 1,000 |
25 Sep 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.014 (-3.65%) | 100,100 |
21 Sep 2012 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.005 (-1.29%) | 3,000 |
20 Sep 2012 | USD | 0.391 | 0.391 | 0.389 | 0.389 | 0.389 | +0.013 (+3.35%) | 9,450 |
19 Sep 2012 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | +0.021 (+6.03%) | 5,000 |
18 Sep 2012 | USD | 0.3515 | 0.365 | 0.3515 | 0.355 | 0.355 | -0.035 (-8.86%) | 34,900 |
17 Sep 2012 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | -0.095 (-19.52%) | 10,000 |
12 Sep 2012 | USD | 0.52 | 0.52 | 0.484 | 0.484 | 0.484 | +0.121 (+33.52%) | 11,349 |