Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | +0.018 (+5.07%) | 7,700 |
10 Sep 2012 | USD | 0.291 | 0.345 | 0.291 | 0.345 | 0.345 | +0.048 (+16.16%) | 17,500 |
7 Sep 2012 | USD | 0.292 | 0.297 | 0.292 | 0.297 | 0.297 | +0.017 (+5.88%) | 1,133 |
6 Sep 2012 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.281 | 0.281 | 0.2805 | 0.2805 | 0.2805 | +0.006 (+2.37%) | 8,200 |
4 Sep 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.008 (+3.01%) | 2,140 |
3 Sep 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.016 (-5.67%) | 12,100 |
30 Aug 2012 | USD | 0.28 | 0.282 | 0.277 | 0.282 | 0.282 | +0.015 (+5.62%) | 9,990 |
29 Aug 2012 | USD | 0.2865 | 0.2865 | 0.267 | 0.267 | 0.267 | -0.042 (-13.59%) | 29,300 |
28 Aug 2012 | USD | 0.3195 | 0.322 | 0.304 | 0.309 | 0.309 | -0.017 (-5.21%) | 25,931 |
27 Aug 2012 | USD | 0.322 | 0.35 | 0.322 | 0.326 | 0.326 | -0.224 (-40.73%) | 13,550 |
24 Aug 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.043 (-7.25%) | 12,500 |
23 Aug 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.5907 | 0.606 | 0.574 | 0.593 | 0.593 | -0.011 (-1.82%) | 20,645 |
20 Aug 2012 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.058 (-8.76%) | 3,126 |
17 Aug 2012 | USD | 0.6905 | 0.6905 | 0.662 | 0.662 | 0.662 | +0.059 (+9.78%) | 205,511 |
16 Aug 2012 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | +0.003 (+0.50%) | 2,749 |
15 Aug 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.641 | 0.641 | 0.6 | 0.6 | 0.6 | +0.073 (+13.85%) | 329 |
9 Aug 2012 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | -0.112 (-17.53%) | 2,200 |
8 Aug 2012 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.081 (-11.19%) | 1,917 |
7 Aug 2012 | USD | 0.728 | 0.728 | 0.7095 | 0.7195 | 0.7195 | +0.025 (+3.67%) | 54,500 |
6 Aug 2012 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | +0.04 (+6.10%) | 3,000 |
1 Aug 2012 | USD | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.0 (0.0%) | 0 |