Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | -0.076 (-10.40%) | 4,200 |
30 Jul 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.075 (-9.32%) | 20,000 |
24 Jul 2012 | USD | 0.8335 | 0.8335 | 0.796 | 0.805 | 0.805 | -0.007 (-0.86%) | 66,700 |
23 Jul 2012 | USD | 0.643 | 0.872 | 0.6345 | 0.812 | 0.812 | -0.701 (-46.31%) | 396,930 |
20 Jul 2012 | USD | 1.555 | 1.555 | 1.5125 | 1.5125 | 1.5125 | +0.062 (+4.31%) | 51,315 |
19 Jul 2012 | USD | 1.4445 | 1.465 | 1.44 | 1.45 | 1.45 | +0.011 (+0.73%) | 23,160 |
18 Jul 2012 | USD | 1.4895 | 1.4895 | 1.4395 | 1.4395 | 1.4395 | -0.03 (-2.07%) | 21,900 |
17 Jul 2012 | USD | 1.458 | 1.47 | 1.458 | 1.47 | 1.47 | -0.058 (-3.80%) | 20,000 |
16 Jul 2012 | USD | 1.525 | 1.545 | 1.525 | 1.528 | 1.528 | +0.158 (+11.53%) | 17,900 |
13 Jul 2012 | USD | 1.49 | 1.49 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 6,500 |
12 Jul 2012 | USD | 1.5875 | 1.5875 | 1.4329 | 1.45 | 1.45 | -0.1 (-6.45%) | 33,700 |
11 Jul 2012 | USD | 1.594 | 1.594 | 1.55 | 1.55 | 1.55 | +0.036 (+2.38%) | 46,600 |
10 Jul 2012 | USD | 1.45 | 1.603 | 1.435 | 1.514 | 1.514 | +0.031 (+2.09%) | 196,900 |
9 Jul 2012 | USD | 1.4755 | 1.483 | 1.467 | 1.483 | 1.483 | +0.037 (+2.56%) | 20,400 |
6 Jul 2012 | USD | 1.449 | 1.45 | 1.446 | 1.446 | 1.446 | -0.016 (-1.09%) | 25,300 |
5 Jul 2012 | USD | 1.423 | 1.462 | 1.423 | 1.462 | 1.462 | +0.18 (+14.04%) | 79,900 |
4 Jul 2012 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 1.281 | 1.286 | 1.28 | 1.282 | 1.282 | -0.004 (-0.31%) | 9,350 |
28 Jun 2012 | USD | 1.22 | 1.296 | 1.22 | 1.286 | 1.286 | +0.066 (+5.41%) | 39,500 |
27 Jun 2012 | USD | 1.222 | 1.222 | 1.22 | 1.22 | 1.22 | +0.003 (+0.25%) | 600 |
26 Jun 2012 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | -0.043 (-3.37%) | 300 |
25 Jun 2012 | USD | 1.341 | 1.341 | 1.2595 | 1.2595 | 1.2595 | -0.087 (-6.50%) | 7,900 |
22 Jun 2012 | USD | 1.3185 | 1.347 | 1.308 | 1.347 | 1.347 | +0.065 (+5.07%) | 41,100 |
21 Jun 2012 | USD | 1.349 | 1.349 | 1.282 | 1.282 | 1.282 | -0.068 (-5.00%) | 33,450 |
20 Jun 2012 | USD | 1.346 | 1.3495 | 1.346 | 1.3495 | 1.3495 | -0.046 (-3.33%) | 5,000 |