| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | USD | 1.386 | 1.396 | 1.386 | 1.396 | 1.396 | +0.018 (+1.31%) | 51,800 |
| 18 Jun 2012 | USD | 1.262 | 1.378 | 1.262 | 1.378 | 1.378 | +0.138 (+11.13%) | 53,200 |
| 15 Jun 2012 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 1.319 | 1.319 | 1.24 | 1.24 | 1.24 | +0.044 (+3.68%) | 2,500 |
| 13 Jun 2012 | USD | 1.274 | 1.274 | 1.18 | 1.196 | 1.196 | -0.195 (-14.02%) | 6,600 |
| 12 Jun 2012 | USD | 1.391 | 1.391 | 1.391 | 1.391 | 1.391 | -0.025 (-1.73%) | 1,000 |
| 11 Jun 2012 | USD | 1.382 | 1.4155 | 1.382 | 1.4155 | 1.4155 | +0.102 (+7.81%) | 12,500 |
| 8 Jun 2012 | USD | 1.3235 | 1.3235 | 1.313 | 1.313 | 1.313 | +0.029 (+2.26%) | 8,300 |
| 7 Jun 2012 | USD | 1.3065 | 1.31 | 1.284 | 1.284 | 1.284 | +0.075 (+6.25%) | 27,500 |
| 6 Jun 2012 | USD | 1.224 | 1.224 | 1.2085 | 1.2085 | 1.2085 | +0.011 (+0.88%) | 9,000 |
| 5 Jun 2012 | USD | 1.2555 | 1.2945 | 1.198 | 1.198 | 1.198 | +0.021 (+1.74%) | 18,600 |
| 4 Jun 2012 | USD | 1.125 | 1.1775 | 1.125 | 1.1775 | 1.1775 | -0.033 (-2.69%) | 1,900 |
| 1 Jun 2012 | USD | 1.266 | 1.31 | 1.21 | 1.21 | 1.21 | -0.066 (-5.14%) | 11,080 |
| 31 May 2012 | USD | 1.281 | 2.2666 | 1.2755 | 1.2755 | 1.2755 | -0.071 (-5.31%) | 708,200 |
| 30 May 2012 | USD | 1.3955 | 1.3955 | 1.304 | 1.347 | 1.347 | -0.169 (-11.15%) | 50,800 |
| 29 May 2012 | USD | 1.55 | 1.55 | 1.488 | 1.516 | 1.516 | +0.182 (+13.69%) | 111,100 |
| 28 May 2012 | USD | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.218 | 1.49 | 1.2085 | 1.3335 | 1.3335 | +0.314 (+30.74%) | 248,500 |
| 24 May 2012 | USD | 1.0095 | 1.02 | 1.0095 | 1.02 | 1.02 | +0.188 (+22.60%) | 52,200 |
| 23 May 2012 | USD | 0.863 | 0.863 | 0.832 | 0.832 | 0.832 | -0.048 (-5.45%) | 1,259 |
| 22 May 2012 | USD | 0.881 | 0.881 | 0.88 | 0.88 | 0.88 | +0.074 (+9.25%) | 62,000 |
| 21 May 2012 | USD | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 0.824 | 0.83 | 0.8055 | 0.8055 | 0.8055 | -0.004 (-0.56%) | 1,018,225 |
| 17 May 2012 | USD | 0.8705 | 0.975 | 0.75 | 0.81 | 0.81 | -0.811 (-50.03%) | 220,750 |
| 16 May 2012 | USD | 1.705 | 1.708 | 1.579 | 1.621 | 1.621 | -0.167 (-9.34%) | 61,700 |
| 15 May 2012 | USD | 1.8595 | 1.9285 | 1.6413 | 1.788 | 1.788 | -0.082 (-4.39%) | 1,019,850 |
| 14 May 2012 | USD | 1.6 | 1.997 | 1.5705 | 1.87 | 1.87 | +0.365 (+24.29%) | 246,300 |
| 11 May 2012 | USD | 1.5815 | 1.5815 | 1.47 | 1.5045 | 1.5045 | -0.143 (-8.71%) | 17,040 |
| 10 May 2012 | USD | 1.567 | 1.648 | 1.567 | 1.648 | 1.648 | +0.051 (+3.16%) | 121,250 |
| 9 May 2012 | USD | 1.6234 | 1.6234 | 1.593 | 1.5975 | 1.5975 | -0.076 (-4.57%) | 14,000 |
