Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 1.804 | 1.8165 | 1.674 | 1.674 | 1.674 | -0.148 (-8.12%) | 21,200 |
7 May 2012 | USD | 1.7955 | 1.822 | 1.7575 | 1.822 | 1.822 | +0.088 (+5.11%) | 45,500 |
4 May 2012 | USD | 1.75 | 1.75 | 1.7335 | 1.7335 | 1.7335 | -0.017 (-0.94%) | 600 |
3 May 2012 | USD | 1.846 | 1.846 | 1.7405 | 1.75 | 1.75 | -0.029 (-1.66%) | 42,470 |
2 May 2012 | USD | 1.769 | 1.7795 | 1.732 | 1.7795 | 1.7795 | +0.147 (+9.02%) | 3,900 |
1 May 2012 | USD | 1.6322 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | -0.077 (-4.52%) | 11,200 |
30 Apr 2012 | USD | 1.83 | 1.84 | 1.579 | 1.7095 | 1.7095 | -0.131 (-7.12%) | 24,200 |
27 Apr 2012 | USD | 1.867 | 1.867 | 1.8405 | 1.8405 | 1.8405 | +0.029 (+1.63%) | 15,000 |
26 Apr 2012 | USD | 1.8065 | 1.855 | 1.806 | 1.811 | 1.811 | +0.077 (+4.44%) | 65,300 |
25 Apr 2012 | USD | 1.72 | 1.75 | 1.6955 | 1.734 | 1.734 | +0.17 (+10.87%) | 47,600 |
24 Apr 2012 | USD | 1.498 | 1.5835 | 1.487 | 1.564 | 1.564 | +0.15 (+10.61%) | 30,200 |
23 Apr 2012 | USD | 1.391 | 1.414 | 1.387 | 1.414 | 1.414 | +0.154 (+12.22%) | 6,200 |
20 Apr 2012 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.064 (+5.35%) | 9,555 |
19 Apr 2012 | USD | 1.3475 | 1.3555 | 1.196 | 1.196 | 1.196 | -0.165 (-12.12%) | 82,662 |
18 Apr 2012 | USD | 1.38 | 1.38 | 1.361 | 1.361 | 1.361 | -0.023 (-1.66%) | 26,623 |
17 Apr 2012 | USD | 1.31 | 1.384 | 1.31 | 1.384 | 1.384 | -0.061 (-4.22%) | 3,306 |
16 Apr 2012 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 1.449 | 1.449 | 1.445 | 1.445 | 1.445 | -0.009 (-0.62%) | 10,000 |
12 Apr 2012 | USD | 1.502 | 1.504 | 1.447 | 1.454 | 1.454 | -0.1 (-6.44%) | 27,900 |
11 Apr 2012 | USD | 1.587 | 1.609 | 1.554 | 1.554 | 1.554 | +0.134 (+9.44%) | 24,000 |
10 Apr 2012 | USD | 1.437 | 1.447 | 1.42 | 1.42 | 1.42 | -0.157 (-9.96%) | 20,700 |
9 Apr 2012 | USD | 1.661 | 1.661 | 1.577 | 1.577 | 1.577 | -0.135 (-7.89%) | 6,100 |
6 Apr 2012 | USD | 1.712 | 1.712 | 1.712 | 1.712 | 1.712 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.722 | 1.722 | 1.712 | 1.712 | 1.712 | -0.003 (-0.15%) | 9,300 |
4 Apr 2012 | USD | 1.75 | 1.75 | 1.7145 | 1.7145 | 1.7145 | -0.173 (-9.19%) | 26,800 |
3 Apr 2012 | USD | 1.99 | 1.99 | 1.888 | 1.888 | 1.888 | -0.052 (-2.68%) | 10,110 |
2 Apr 2012 | USD | 2.022 | 2.037 | 1.94 | 1.94 | 1.94 | +0.035 (+1.84%) | 49,040 |
30 Mar 2012 | USD | 1.744 | 1.9405 | 1.695 | 1.905 | 1.905 | +0.205 (+12.06%) | 214,300 |
29 Mar 2012 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 52,400 |
28 Mar 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |