Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | USD | 1.684 | 1.72 | 1.671 | 1.72 | 1.72 | +0.046 (+2.75%) | 17,453 |
26 Mar 2012 | USD | 1.578 | 1.704 | 1.578 | 1.674 | 1.674 | +0.233 (+16.17%) | 13,500 |
23 Mar 2012 | USD | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 1.572 | 1.572 | 1.441 | 1.441 | 1.441 | -0.222 (-13.35%) | 13,200 |
21 Mar 2012 | USD | 1.663 | 1.663 | 1.663 | 1.663 | 1.663 | +0.089 (+5.65%) | 1,500 |
20 Mar 2012 | USD | 1.5345 | 1.6095 | 1.5345 | 1.574 | 1.574 | -0.016 (-1.01%) | 5,800 |
19 Mar 2012 | USD | 1.621 | 1.7685 | 1.59 | 1.59 | 1.59 | +0.21 (+15.22%) | 37,700 |
16 Mar 2012 | USD | 1.3925 | 1.3925 | 1.38 | 1.38 | 1.38 | +0.06 (+4.57%) | 9,787 |
15 Mar 2012 | USD | 1.329 | 1.329 | 1.316 | 1.3197 | 1.3197 | -0.05 (-3.67%) | 6,750 |
14 Mar 2012 | USD | 1.46 | 1.46 | 1.37 | 1.37 | 1.37 | -0.018 (-1.26%) | 11,700 |
13 Mar 2012 | USD | 1.367 | 1.3885 | 1.306 | 1.3875 | 1.3875 | +0.084 (+6.40%) | 119,600 |
12 Mar 2012 | USD | 1.1435 | 1.3235 | 1.1435 | 1.304 | 1.304 | +0.217 (+20.02%) | 30,400 |
9 Mar 2012 | USD | 1.0875 | 1.0875 | 1.0865 | 1.0865 | 1.0865 | +0.071 (+7.04%) | 5,000 |
8 Mar 2012 | USD | 1.001 | 1.0355 | 1.001 | 1.015 | 1.015 | -0.022 (-2.12%) | 25,000 |
7 Mar 2012 | USD | 1.094 | 1.141 | 1.037 | 1.037 | 1.037 | -0.041 (-3.81%) | 23,200 |
6 Mar 2012 | USD | 1.094 | 1.0945 | 1.0781 | 1.0781 | 1.0781 | +0.068 (+6.74%) | 4,900 |
5 Mar 2012 | USD | 0.993 | 1.01 | 0.993 | 1.01 | 1.01 | +0.016 (+1.61%) | 7,495 |
2 Mar 2012 | USD | 1.0085 | 1.087 | 0.994 | 0.994 | 0.994 | +0.089 (+9.83%) | 87,785 |
1 Mar 2012 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.02 (+2.26%) | 7,000 |
29 Feb 2012 | USD | 0.8845 | 0.8855 | 0.8845 | 0.885 | 0.885 | 0.0 (0.0%) | 16,400 |
28 Feb 2012 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.001 (-0.11%) | 1,000 |
27 Feb 2012 | USD | 0.887 | 0.887 | 0.886 | 0.886 | 0.886 | +0.002 (+0.23%) | 16,900 |
24 Feb 2012 | USD | 0.8785 | 0.884 | 0.8785 | 0.884 | 0.884 | -0.001 (-0.06%) | 7,000 |
23 Feb 2012 | USD | 0.884 | 0.8845 | 0.884 | 0.8845 | 0.8845 | -0.009 (-0.95%) | 48,500 |
22 Feb 2012 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | -0.004 (-0.39%) | 4,500 |
21 Feb 2012 | USD | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.0 (0.0%) | 5,000 |