Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 5,000 |
11 Jul 2023 | USD | 0.087 | 0.088 | 0.078 | 0.083 | 0.083 | -0.001 (-1.19%) | 70,500 |
10 Jul 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 6,800 |
5 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 23,300 |
26 Jun 2023 | USD | 0.086 | 0.086 | 0.082 | 0.082 | 0.082 | -0.014 (-14.58%) | 319,400 |
23 Jun 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.014 (+17.07%) | 400 |
22 Jun 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 11,100 |
20 Jun 2023 | USD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 23,300 |
16 Jun 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 5,500 |
14 Jun 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 10,800 |
8 Jun 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.085 | 0.096 | 0.085 | 0.096 | 0.096 | +0.003 (+3.23%) | 30,100 |
5 Jun 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 2,800 |
1 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 3,100 |
31 May 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.004 (+4.49%) | 5,000 |