Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 30,000 |
24 May 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 10,000 |
23 May 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 5,000 |
22 May 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.009 (-8.33%) | 300 |
16 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.103 | 0.108 | 0.102 | 0.108 | 0.108 | -0.002 (-1.82%) | 62,500 |
11 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | +0.003 (+2.80%) | 40,000 |
8 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.01 (-8.55%) | 600 |
26 Apr 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 200 |
20 Apr 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.005 (+4.42%) | 1,500 |
18 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |