Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 20,000 |
12 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.008 (-6.61%) | 3,000 |
5 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.003 (+2.54%) | 4,000 |
3 Apr 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 300 |
31 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.013 (-9.42%) | 61,500 |
29 Mar 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.131 | 0.138 | 0.131 | 0.138 | 0.138 | +0.013 (+10.40%) | 13,000 |
24 Mar 2023 | USD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | 0.0 (0.0%) | 15,200 |
23 Mar 2023 | USD | 0.107 | 0.125 | 0.107 | 0.125 | 0.125 | -0.006 (-4.58%) | 900 |
22 Mar 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.005 (+3.97%) | 4,000 |
21 Mar 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.017 (+15.60%) | 2,500 |
20 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.115 | 0.115 | 0.109 | 0.109 | 0.109 | -0.01 (-8.40%) | 8,900 |
14 Mar 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 5,000 |
10 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 50,000 |
9 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 29,500 |
6 Mar 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.124 | 0.131 | 0.122 | 0.131 | 0.131 | +0.003 (+2.34%) | 10,600 |