Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 22,600 |
28 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 24,000 |
27 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 19,000 |
23 Feb 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.14 | 0.14 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 3,200 |
17 Feb 2023 | USD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.01 (+8.13%) | 42,000 |
16 Feb 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.011 (-8.21%) | 2,500 |
13 Feb 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.009 (+7.20%) | 500 |
9 Feb 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.012 (+10.62%) | 1,000 |
2 Feb 2023 | USD | 0.119 | 0.119 | 0.113 | 0.113 | 0.113 | -0.01 (-8.13%) | 367,500 |
1 Feb 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 300,000 |
25 Jan 2023 | USD | 0.127 | 0.127 | 0.12 | 0.125 | 0.125 | -0.008 (-6.02%) | 320,000 |
24 Jan 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.009 (+7.26%) | 100 |
23 Jan 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |