Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.012 (-8.82%) | 19,200 |
10 Jan 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.004 (+3.03%) | 2,000 |
9 Jan 2023 | USD | 0.127 | 0.132 | 0.127 | 0.132 | 0.132 | +0.002 (+1.54%) | 9,500 |
6 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 500 |
5 Jan 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | +0.007 (+5.06%) | 31,200 |
30 Dec 2022 | USD | 0.1296 | 0.1312 | 0.1296 | 0.1304 | 0.1304 | -0.003 (-1.95%) | 20,178 |
29 Dec 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.029 (-17.90%) | 5,000 |
28 Dec 2022 | USD | 0.154 | 0.162 | 0.13 | 0.162 | 0.162 | +0.047 (+40.87%) | 300,000 |
27 Dec 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 5,500 |
23 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.122 | 0.132 | 0.122 | 0.13 | 0.13 | +0.02 (+18.18%) | 31,000 |
21 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.012 (-9.84%) | 1,000 |
16 Dec 2022 | USD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | -0.018 (-12.86%) | 11,700 |
15 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.156 | 0.156 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 19,000 |
7 Dec 2022 | USD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 24,900 |
6 Dec 2022 | USD | 0.145 | 0.149 | 0.145 | 0.148 | 0.148 | 0.0 (0.0%) | 7,000 |
5 Dec 2022 | USD | 0.178 | 0.178 | 0.148 | 0.148 | 0.148 | -0.009 (-5.73%) | 38,000 |