Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.178 | 0.178 | 0.148 | 0.148 | 0.148 | -0.009 (-5.73%) | 38,000 |
2 Dec 2022 | USD | 0.178 | 0.178 | 0.15 | 0.157 | 0.157 | +0.008 (+5.37%) | 7,800 |
1 Dec 2022 | USD | 0.163 | 0.163 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 1,100 |
30 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 23,700 |
29 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 6,500 |
28 Nov 2022 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,100 |
25 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,100 |
22 Nov 2022 | USD | 0.159 | 0.16 | 0.154 | 0.16 | 0.16 | +0.011 (+7.38%) | 28,200 |
21 Nov 2022 | USD | 0.166 | 0.166 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 318,000 |
18 Nov 2022 | USD | 0.182 | 0.182 | 0.15 | 0.16 | 0.16 | -0.08 (-33.33%) | 525,800 |
17 Nov 2022 | USD | 0.238 | 0.243 | 0.238 | 0.24 | 0.24 | -0.02 (-7.69%) | 16,000 |
16 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.276 | 0.276 | 0.257 | 0.26 | 0.26 | -0.005 (-1.89%) | 41,500 |
14 Nov 2022 | USD | 0.287 | 0.287 | 0.265 | 0.265 | 0.265 | +0.028 (+11.81%) | 5,100 |
11 Nov 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.282 | 0.282 | 0.237 | 0.237 | 0.237 | -0.024 (-9.20%) | 2,100 |
9 Nov 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.26 | 0.261 | 0.26 | 0.261 | 0.261 | -0.005 (-1.88%) | 10,000 |
7 Nov 2022 | USD | 0.26 | 0.278 | 0.258 | 0.266 | 0.266 | -0.003 (-1.12%) | 12,400 |
4 Nov 2022 | USD | 0.27 | 0.27 | 0.269 | 0.269 | 0.269 | -0.005 (-1.82%) | 2,400 |
3 Nov 2022 | USD | 0.263 | 0.274 | 0.263 | 0.274 | 0.274 | +0.025 (+10.04%) | 2,900 |
2 Nov 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.012 (-4.60%) | 15,700 |
1 Nov 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.27 | 0.281 | 0.261 | 0.261 | 0.261 | +0.001 (+0.19%) | 5,800 |
27 Oct 2022 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -0.002 (-0.57%) | 2,101 |
26 Oct 2022 | USD | 0.254 | 0.262 | 0.254 | 0.262 | 0.262 | +0.012 (+4.80%) | 1,400 |
25 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 8,000 |
24 Oct 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |