Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.007 (+2.92%) | 1,000 |
20 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.019 (-7.34%) | 1,200 |
19 Oct 2022 | USD | 0.221 | 0.259 | 0.221 | 0.259 | 0.259 | +0.011 (+4.44%) | 5,100 |
18 Oct 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.233 | 0.248 | 0.226 | 0.248 | 0.248 | +0.009 (+3.77%) | 45,700 |
12 Oct 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 2,500 |
11 Oct 2022 | USD | 0.26 | 0.26 | 0.234 | 0.24 | 0.24 | -0.038 (-13.67%) | 21,500 |
10 Oct 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 4,300 |
6 Oct 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.008 (+2.96%) | 20,000 |
5 Oct 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.007 (+2.66%) | 400 |
4 Oct 2022 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.018 (+7.35%) | 18,000 |
3 Oct 2022 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.006 (-2.39%) | 8,600 |
30 Sep 2022 | USD | 0.248 | 0.251 | 0.248 | 0.251 | 0.251 | +0.011 (+4.58%) | 36,500 |
29 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 600 |
27 Sep 2022 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 1,700 |
26 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.016 (-6.05%) | 10,000 |
22 Sep 2022 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | +0 (+0.04%) | 500 |
21 Sep 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.009 (+3.50%) | 1,000 |
20 Sep 2022 | USD | 0.262 | 0.262 | 0.257 | 0.257 | 0.257 | -0.023 (-8.21%) | 25,300 |
19 Sep 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.001 (+0.36%) | 27,000 |
15 Sep 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 1,000 |
13 Sep 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.011 (-3.79%) | 3,900 |
12 Sep 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 19,800 |