Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.001 (-0.36%) | 1,000 |
7 Sep 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.29 | 0.29 | 0.281 | 0.281 | 0.281 | -0.009 (-3.10%) | 3,200 |
2 Sep 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 4,500 |
1 Sep 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.011 (-3.91%) | 25,000 |
31 Aug 2022 | USD | 0.272 | 0.281 | 0.272 | 0.281 | 0.281 | +0.011 (+4.07%) | 600 |
30 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 22,500 |
29 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,500 |
26 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,000 |
25 Aug 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 10,000 |
22 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.012 (-4.26%) | 10,000 |
19 Aug 2022 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.01 (+3.68%) | 100 |
17 Aug 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.013 (+5.02%) | 600 |
15 Aug 2022 | USD | 0.27 | 0.27 | 0.259 | 0.259 | 0.259 | -0.021 (-7.50%) | 27,400 |
12 Aug 2022 | USD | 0.27 | 0.28 | 0.266 | 0.28 | 0.28 | +0.018 (+6.87%) | 35,900 |
11 Aug 2022 | USD | 0.263 | 0.263 | 0.258 | 0.262 | 0.262 | +0.002 (+0.77%) | 4,800 |
10 Aug 2022 | USD | 0.262 | 0.262 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 12,000 |
9 Aug 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.003 (+1.15%) | 5,000 |
8 Aug 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.008 (-2.96%) | 500 |
5 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.002 (+0.75%) | 8,000 |
2 Aug 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |