Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.27 | 0.27 | 0.264 | 0.268 | 0.268 | +0.008 (+3.08%) | 13,900 |
25 Jul 2022 | USD | 0.261 | 0.263 | 0.26 | 0.26 | 0.26 | +0.027 (+11.59%) | 18,600 |
22 Jul 2022 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.228 | 0.233 | 0.228 | 0.233 | 0.233 | -0.003 (-1.27%) | 1,200 |
19 Jul 2022 | USD | 0.225 | 0.236 | 0.225 | 0.236 | 0.236 | +0.015 (+6.79%) | 24,100 |
18 Jul 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.011 (+5.24%) | 1,000 |
15 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 5,000 |
14 Jul 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.226 | 0.226 | 0.215 | 0.215 | 0.215 | -0.014 (-6.11%) | 12,100 |
12 Jul 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.008 (+3.62%) | 19,600 |
11 Jul 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.011 (+5.24%) | 800 |
8 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 38,000 |
5 Jul 2022 | USD | 0.233 | 0.235 | 0.233 | 0.235 | 0.235 | +0.031 (+15.20%) | 200 |
1 Jul 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.005 (-2.39%) | 200 |
29 Jun 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.031 (+17.42%) | 2,500 |
27 Jun 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.014 (-7.29%) | 7,800 |
23 Jun 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.017 (-8.13%) | 14,400 |
22 Jun 2022 | USD | 0.206 | 0.209 | 0.206 | 0.209 | 0.209 | +0.018 (+9.42%) | 10,000 |
21 Jun 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.21 | 0.21 | 0.191 | 0.191 | 0.191 | -0.029 (-13.18%) | 30,600 |
15 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |