Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 2,000 |
6 Aug 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 45,500 |
5 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 20,800 |
1 Aug 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.04 | 0.04 | 0.022 | 0.029 | 0.029 | -0.011 (-27.50%) | 166,300 |
26 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,500 |
25 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,100 |
24 Jul 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | -0.008 (-15.69%) | 67,000 |
22 Jul 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 9,000 |
19 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.004 (+8.70%) | 51,000 |
15 Jul 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 20,000 |
12 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,000 |
11 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 2,000 |
9 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.045 | 0.059 | 0.044 | 0.054 | 0.054 | +0.023 (+74.19%) | 70,200 |
5 Jul 2024 | USD | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | +0.002 (+6.90%) | 94,800 |
3 Jul 2024 | USD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | -0.012 (-29.27%) | 154,500 |
2 Jul 2024 | USD | 0.046 | 0.046 | 0.041 | 0.041 | 0.041 | -0.034 (-45.33%) | 20,500 |
1 Jul 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |