Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.234 | 0.234 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 22,500 |
10 Jun 2022 | USD | 0.244 | 0.244 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 17,500 |
9 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 22,500 |
8 Jun 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.229 | 0.24 | 0.229 | 0.24 | 0.24 | -0.003 (-1.23%) | 68,100 |
6 Jun 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.006 (+2.53%) | 1,000 |
3 Jun 2022 | USD | 0.235 | 0.238 | 0.224 | 0.237 | 0.237 | +0.014 (+6.28%) | 11,000 |
2 Jun 2022 | USD | 0.231 | 0.231 | 0.223 | 0.223 | 0.223 | -0.006 (-2.62%) | 5,500 |
1 Jun 2022 | USD | 0.26 | 0.26 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 2,600 |
31 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 5,000 |
27 May 2022 | USD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | -0.006 (-2.63%) | 15,000 |
26 May 2022 | USD | 0.2262 | 0.2321 | 0.22 | 0.2321 | 0.2321 | +0.016 (+7.45%) | 31,110 |
25 May 2022 | USD | 0.202 | 0.216 | 0.202 | 0.216 | 0.216 | -0.004 (-1.82%) | 33,000 |
24 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,000 |
23 May 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.002 (+0.94%) | 400 |
20 May 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.009 (+4.41%) | 400 |
16 May 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.21 | 0.21 | 0.2 | 0.204 | 0.204 | -0.005 (-2.39%) | 17,600 |
10 May 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.001 (+0.48%) | 16,300 |
9 May 2022 | USD | 0.217 | 0.217 | 0.208 | 0.208 | 0.208 | -0.031 (-12.97%) | 46,900 |
6 May 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.244 | 0.244 | 0.232 | 0.239 | 0.239 | +0.009 (+3.91%) | 900 |
4 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.022 (+10.58%) | 5,000 |
3 May 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |