Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.202 | 0.208 | 0.201 | 0.208 | 0.208 | -0.017 (-7.56%) | 6,800 |
29 Apr 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.009 (+4.17%) | 11,500 |
28 Apr 2022 | USD | 0.215 | 0.222 | 0.215 | 0.216 | 0.216 | -0.003 (-1.37%) | 80,000 |
27 Apr 2022 | USD | 0.212 | 0.219 | 0.197 | 0.219 | 0.219 | +0.021 (+10.61%) | 143,100 |
26 Apr 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.003 (+1.54%) | 4,500 |
25 Apr 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.012 (-5.80%) | 75,900 |
22 Apr 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 7,500 |
21 Apr 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.01 (+5.08%) | 500 |
20 Apr 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.194 | 0.216 | 0.194 | 0.197 | 0.197 | -0.004 (-1.99%) | 40,200 |
14 Apr 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 600 |
12 Apr 2022 | USD | 0.197 | 0.21 | 0.197 | 0.21 | 0.21 | +0.017 (+8.81%) | 35,600 |
11 Apr 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.002 (+1.05%) | 500 |
8 Apr 2022 | USD | 0.193 | 0.193 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 2,500 |
7 Apr 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.012 (-5.88%) | 33,000 |
6 Apr 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 2,500 |
4 Apr 2022 | USD | 0.213 | 0.213 | 0.206 | 0.206 | 0.206 | -0.007 (-3.29%) | 6,600 |
1 Apr 2022 | USD | 0.199 | 0.213 | 0.199 | 0.213 | 0.213 | +0.007 (+3.40%) | 25,600 |
31 Mar 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.008 (+4.04%) | 500 |
29 Mar 2022 | USD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | -0.014 (-6.60%) | 10,500 |
28 Mar 2022 | USD | 0.184 | 0.212 | 0.184 | 0.212 | 0.212 | +0.009 (+4.43%) | 32,300 |
25 Mar 2022 | USD | 0.202 | 0.211 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 128,000 |
24 Mar 2022 | USD | 0.218 | 0.218 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 18,100 |
23 Mar 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.016 (+8.38%) | 2,000 |
22 Mar 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.189 | 0.191 | 0.184 | 0.191 | 0.191 | 0.0 (0.0%) | 1,500 |