Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.194 | 0.194 | 0.191 | 0.191 | 0.191 | +0.006 (+3.24%) | 500 |
17 Mar 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 1,100 |
15 Mar 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 300 |
14 Mar 2022 | USD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 5,000 |
11 Mar 2022 | USD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | +0.005 (+2.75%) | 10,800 |
10 Mar 2022 | USD | 0.184 | 0.184 | 0.182 | 0.182 | 0.182 | -0.01 (-5.21%) | 10,000 |
9 Mar 2022 | USD | 0.202 | 0.202 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 10,100 |
8 Mar 2022 | USD | 0.176 | 0.203 | 0.176 | 0.2 | 0.2 | +0.005 (+2.56%) | 15,700 |
7 Mar 2022 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 18,600 |
4 Mar 2022 | USD | 0.198 | 0.198 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,000 |
3 Mar 2022 | USD | 0.222 | 0.222 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 11,500 |
2 Mar 2022 | USD | 0.206 | 0.209 | 0.203 | 0.209 | 0.209 | +0.009 (+4.50%) | 37,000 |
1 Mar 2022 | USD | 0.205 | 0.217 | 0.2 | 0.2 | 0.2 | -0.014 (-6.54%) | 98,400 |
28 Feb 2022 | USD | 0.216 | 0.216 | 0.185 | 0.214 | 0.214 | +0.001 (+0.47%) | 8,700 |
25 Feb 2022 | USD | 0.211 | 0.213 | 0.2 | 0.213 | 0.213 | -0.001 (-0.47%) | 72,900 |
24 Feb 2022 | USD | 0.218 | 0.218 | 0.197 | 0.214 | 0.214 | -0.006 (-2.73%) | 14,000 |
23 Feb 2022 | USD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.023 (+11.68%) | 48,300 |
22 Feb 2022 | USD | 0.198 | 0.205 | 0.195 | 0.197 | 0.197 | -0.003 (-1.50%) | 18,200 |
18 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 6,500 |
17 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,000 |
16 Feb 2022 | USD | 0.178 | 0.21 | 0.178 | 0.21 | 0.21 | -0.003 (-1.41%) | 30,500 |
15 Feb 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.017 (+8.67%) | 500 |
14 Feb 2022 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.022 (+12.64%) | 300 |
11 Feb 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.028 (-13.86%) | 300 |
10 Feb 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.005 (-2.42%) | 1,000 |
9 Feb 2022 | USD | 0.192 | 0.207 | 0.192 | 0.207 | 0.207 | +0.016 (+8.38%) | 11,000 |
8 Feb 2022 | USD | 0.205 | 0.205 | 0.191 | 0.191 | 0.191 | -0.019 (-9.05%) | 18,500 |
7 Feb 2022 | USD | 0.212 | 0.212 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 23,000 |
4 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |