Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,500 |
2 Feb 2022 | USD | 0.2 | 0.21 | 0.192 | 0.21 | 0.21 | +0.017 (+8.81%) | 25,500 |
1 Feb 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.013 (-6.31%) | 2,000 |
27 Jan 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.027 (+15.08%) | 300 |
25 Jan 2022 | USD | 0.173 | 0.194 | 0.172 | 0.179 | 0.179 | -0.014 (-7.25%) | 84,100 |
24 Jan 2022 | USD | 0.179 | 0.193 | 0.179 | 0.193 | 0.193 | +0.01 (+5.46%) | 1,700 |
21 Jan 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 13,900 |
20 Jan 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.197 | 0.197 | 0.19 | 0.19 | 0.19 | -0.013 (-6.40%) | 1,300 |
14 Jan 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.007 (+3.57%) | 1,500 |
13 Jan 2022 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | +0.003 (+1.55%) | 4,000 |
10 Jan 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.015 (-7.21%) | 1,100 |
7 Jan 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.002 (+0.97%) | 6,500 |
4 Jan 2022 | USD | 0.2 | 0.206 | 0.2 | 0.206 | 0.206 | +0.003 (+1.48%) | 3,800 |
3 Jan 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.017 (+9.14%) | 100 |
31 Dec 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.007 (-3.63%) | 300 |
30 Dec 2021 | USD | 0.193 | 0.193 | 0.19 | 0.193 | 0.193 | +0.006 (+3.21%) | 11,000 |
29 Dec 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 2,800 |
28 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.221 | 0.221 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 11,000 |
23 Dec 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.023 (+13.94%) | 200 |
22 Dec 2021 | USD | 0.178 | 0.178 | 0.163 | 0.165 | 0.165 | -0.022 (-11.76%) | 162,000 |