Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.005 (+2.75%) | 800 |
20 Dec 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.004 (+2.25%) | 600 |
16 Dec 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | -0.01 (-5.32%) | 10,000 |
14 Dec 2021 | USD | 0.178 | 0.188 | 0.178 | 0.188 | 0.188 | +0.005 (+2.73%) | 1,100 |
13 Dec 2021 | USD | 0.188 | 0.188 | 0.183 | 0.183 | 0.183 | -0.011 (-5.67%) | 2,200 |
10 Dec 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0 (+0.05%) | 0 |
9 Dec 2021 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | +0.008 (+4.42%) | 1,000 |
8 Dec 2021 | USD | 0.1914 | 0.1914 | 0.1857 | 0.1857 | 0.1857 | -0.005 (-2.67%) | 13,000 |
7 Dec 2021 | USD | 0.1844 | 0.1908 | 0.1844 | 0.1908 | 0.1908 | -0.009 (-4.60%) | 10,100 |
6 Dec 2021 | USD | 0.19 | 0.2 | 0.1896 | 0.2 | 0.2 | 0.0 (0.0%) | 32,150 |
3 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 5,000 |
1 Dec 2021 | USD | 0.189 | 0.199 | 0.189 | 0.199 | 0.199 | +0.009 (+4.74%) | 600 |
30 Nov 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
29 Nov 2021 | USD | 0.196 | 0.196 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 2,700 |
26 Nov 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.017 (-7.91%) | 2,500 |
24 Nov 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 1,200 |
22 Nov 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 10,500 |
19 Nov 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.015 (-7.08%) | 5,500 |
17 Nov 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.007 (+3.41%) | 2,000 |
15 Nov 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.003 (+1.49%) | 25,000 |
12 Nov 2021 | USD | 0.206 | 0.213 | 0.202 | 0.202 | 0.202 | -0.009 (-4.27%) | 9,500 |
11 Nov 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.028 (-11.72%) | 5,500 |
10 Nov 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.002 (-0.83%) | 1,300 |
9 Nov 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.012 (+5.24%) | 5,000 |