Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.246 | 0.247 | 0.242 | 0.247 | 0.247 | +0.037 (+17.62%) | 12,000 |
24 Sep 2021 | USD | 0.24 | 0.24 | 0.203 | 0.21 | 0.21 | -0.007 (-3.23%) | 285,100 |
23 Sep 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.008 (-3.56%) | 1,500 |
22 Sep 2021 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 10,500 |
21 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.008 (-3.51%) | 3,000 |
17 Sep 2021 | USD | 0.23 | 0.23 | 0.228 | 0.228 | 0.228 | -0.003 (-1.30%) | 9,700 |
16 Sep 2021 | USD | 0.258 | 0.258 | 0.231 | 0.231 | 0.231 | -0.01 (-4.15%) | 15,000 |
15 Sep 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.005 (-2.03%) | 1,000 |
14 Sep 2021 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.214 | 0.246 | 0.21 | 0.246 | 0.246 | +0.024 (+10.81%) | 14,800 |
10 Sep 2021 | USD | 0.238 | 0.239 | 0.221 | 0.222 | 0.222 | -0.023 (-9.39%) | 50,100 |
9 Sep 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 4,000 |
8 Sep 2021 | USD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.001 (+0.39%) | 32,500 |
7 Sep 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.245 | 0.259 | 0.245 | 0.259 | 0.259 | +0.014 (+5.71%) | 16,500 |
1 Sep 2021 | USD | 0.245 | 0.251 | 0.245 | 0.245 | 0.245 | -0.012 (-4.67%) | 28,000 |
31 Aug 2021 | USD | 0.245 | 0.257 | 0.245 | 0.257 | 0.257 | +0.006 (+2.39%) | 15,000 |
30 Aug 2021 | USD | 0.255 | 0.255 | 0.251 | 0.251 | 0.251 | +0.013 (+5.46%) | 11,600 |
27 Aug 2021 | USD | 0.24 | 0.24 | 0.233 | 0.238 | 0.238 | -0.002 (-0.83%) | 19,600 |
26 Aug 2021 | USD | 0.255 | 0.255 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 41,400 |
25 Aug 2021 | USD | 0.246 | 0.246 | 0.24 | 0.24 | 0.24 | +0.007 (+3.00%) | 12,000 |
24 Aug 2021 | USD | 0.23 | 0.239 | 0.23 | 0.233 | 0.233 | +0.013 (+5.91%) | 15,000 |
23 Aug 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 19,600 |
19 Aug 2021 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 9,000 |
18 Aug 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.68%) | 16,500 |
17 Aug 2021 | USD | 0.225 | 0.235 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 54,200 |
16 Aug 2021 | USD | 0.224 | 0.23 | 0.224 | 0.23 | 0.23 | +0.005 (+2.22%) | 200,000 |