Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.217 | 0.225 | 0.217 | 0.225 | 0.225 | 0.0 (0.0%) | 20,500 |
12 Aug 2021 | USD | 0.225 | 0.225 | 0.207 | 0.225 | 0.225 | +0.008 (+3.69%) | 10,100 |
11 Aug 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 25,000 |
10 Aug 2021 | USD | 0.221 | 0.221 | 0.218 | 0.218 | 0.218 | +0.007 (+3.32%) | 14,500 |
9 Aug 2021 | USD | 0.215 | 0.215 | 0.207 | 0.211 | 0.211 | +0.002 (+0.96%) | 77,500 |
6 Aug 2021 | USD | 0.204 | 0.209 | 0.204 | 0.209 | 0.209 | +0.004 (+1.95%) | 46,000 |
5 Aug 2021 | USD | 0.208 | 0.214 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 144,600 |
4 Aug 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.005 (-2.45%) | 17,500 |
2 Aug 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.011 (+5.70%) | 100 |
28 Jul 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 2,000 |
26 Jul 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.012 (+6.38%) | 5,100 |
23 Jul 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 900 |
22 Jul 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.197 | 0.197 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 11,400 |
19 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 100 |
16 Jul 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.022 (-9.91%) | 7,500 |
15 Jul 2021 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.005 (-2.20%) | 500 |
14 Jul 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |