Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.018 (+8.61%) | 20,500 |
24 Jun 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 600 |
22 Jun 2021 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.007 (+3.45%) | 2,900 |
21 Jun 2021 | USD | 0.203 | 0.205 | 0.2 | 0.203 | 0.203 | -0.003 (-1.46%) | 9,100 |
18 Jun 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.006 (-2.83%) | 5,000 |
17 Jun 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.003 (-1.40%) | 2,000 |
16 Jun 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.008 (-3.59%) | 2,500 |
15 Jun 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.017 (-7.08%) | 800 |
11 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.219 | 0.24 | 0.219 | 0.24 | 0.24 | +0.01 (+4.35%) | 900 |
8 Jun 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 10,000 |
3 Jun 2021 | USD | 0.212 | 0.212 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 5,600 |
2 Jun 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.005 (-2.35%) | 100 |
28 May 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.009 (+4.41%) | 3,000 |
24 May 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.02 (-8.93%) | 5,000 |
20 May 2021 | USD | 0.221 | 0.245 | 0.221 | 0.224 | 0.224 | +0.041 (+22.40%) | 7,900 |