Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.044 (-19.38%) | 2,100 |
18 May 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.013 (-5.42%) | 1,100 |
17 May 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.044 (+22.45%) | 3,300 |
13 May 2021 | USD | 0.21 | 0.21 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 800 |
12 May 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 600 |
11 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.006 (+2.94%) | 100 |
10 May 2021 | USD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | -0.008 (-3.77%) | 2,900 |
7 May 2021 | USD | 0.207 | 0.212 | 0.207 | 0.212 | 0.212 | -0.001 (-0.47%) | 6,000 |
6 May 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.003 (+1.43%) | 200 |
5 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.213 | 0.213 | 0.208 | 0.21 | 0.21 | -0.027 (-11.39%) | 20,600 |
3 May 2021 | USD | 0.188 | 0.238 | 0.188 | 0.237 | 0.237 | +0.002 (+0.85%) | 11,200 |
30 Apr 2021 | USD | 0.207 | 0.235 | 0.203 | 0.235 | 0.235 | +0.024 (+11.37%) | 11,000 |
29 Apr 2021 | USD | 0.206 | 0.22 | 0.206 | 0.211 | 0.211 | -0.009 (-4.09%) | 12,700 |
28 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.223 | 0.223 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,000 |
23 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.013 (+6.28%) | 2,200 |
22 Apr 2021 | USD | 0.218 | 0.22 | 0.207 | 0.207 | 0.207 | -0.012 (-5.48%) | 20,300 |
21 Apr 2021 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.009 (+4.29%) | 200 |
20 Apr 2021 | USD | 0.214 | 0.224 | 0.21 | 0.21 | 0.21 | -0.007 (-3.23%) | 24,800 |
19 Apr 2021 | USD | 0.224 | 0.224 | 0.217 | 0.217 | 0.217 | -0.003 (-1.36%) | 600 |
16 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.222 | 0.222 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,600 |
14 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.013 (-5.58%) | 400 |
12 Apr 2021 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.239 | 0.239 | 0.233 | 0.233 | 0.233 | +0.013 (+5.91%) | 6,000 |