Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 40,000 |
5 Apr 2021 | USD | 0.236 | 0.236 | 0.219 | 0.219 | 0.219 | -0.011 (-4.78%) | 120,200 |
1 Apr 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 100 |
31 Mar 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.011 (+4.98%) | 1,000 |
30 Mar 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.015 (-6.36%) | 7,500 |
29 Mar 2021 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.004 (+1.72%) | 300 |
26 Mar 2021 | USD | 0.235 | 0.235 | 0.232 | 0.232 | 0.232 | +0.004 (+1.75%) | 12,200 |
25 Mar 2021 | USD | 0.227 | 0.233 | 0.227 | 0.228 | 0.228 | -0.001 (-0.44%) | 8,500 |
24 Mar 2021 | USD | 0.23 | 0.24 | 0.227 | 0.229 | 0.229 | -0.009 (-3.78%) | 79,700 |
23 Mar 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 300 |
19 Mar 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 200 |
18 Mar 2021 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,400 |
17 Mar 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 40,000 |
12 Mar 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.011 (+4.51%) | 17,200 |
9 Mar 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.245 | 0.255 | 0.244 | 0.244 | 0.244 | +0.008 (+3.39%) | 29,500 |
4 Mar 2021 | USD | 0.236 | 0.236 | 0.223 | 0.236 | 0.236 | -0.001 (-0.42%) | 5,700 |
3 Mar 2021 | USD | 0.247 | 0.247 | 0.236 | 0.237 | 0.237 | -0.004 (-1.66%) | 5,500 |
2 Mar 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.008 (+3.43%) | 200 |
1 Mar 2021 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.007 (-2.92%) | 10,000 |
25 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.248 | 0.248 | 0.235 | 0.24 | 0.24 | +0.008 (+3.45%) | 48,500 |