Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.018 (-7.20%) | 3,000 |
22 Feb 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.009 (+3.73%) | 500 |
19 Feb 2021 | USD | 0.24 | 0.251 | 0.237 | 0.241 | 0.241 | +0.001 (+0.42%) | 20,800 |
18 Feb 2021 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 38,600 |
17 Feb 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,600 |
16 Feb 2021 | USD | 0.266 | 0.266 | 0.25 | 0.25 | 0.25 | +0.006 (+2.46%) | 4,000 |
12 Feb 2021 | USD | 0.258 | 0.258 | 0.244 | 0.244 | 0.244 | +0.005 (+2.09%) | 26,500 |
11 Feb 2021 | USD | 0.257 | 0.257 | 0.239 | 0.239 | 0.239 | -0.018 (-7.00%) | 1,100 |
10 Feb 2021 | USD | 0.243 | 0.257 | 0.243 | 0.257 | 0.257 | 0.0 (0.0%) | 4,000 |
9 Feb 2021 | USD | 0.25 | 0.257 | 0.25 | 0.257 | 0.257 | +0.001 (+0.39%) | 25,200 |
8 Feb 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.26 | 0.27 | 0.256 | 0.256 | 0.256 | -0.004 (-1.54%) | 14,400 |
4 Feb 2021 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 22,200 |
3 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 54,000 |
1 Feb 2021 | USD | 0.218 | 0.24 | 0.218 | 0.24 | 0.24 | +0.004 (+1.69%) | 16,500 |
29 Jan 2021 | USD | 0.24 | 0.244 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 4,300 |
28 Jan 2021 | USD | 0.234 | 0.236 | 0.233 | 0.236 | 0.236 | +0.001 (+0.43%) | 33,500 |
27 Jan 2021 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 29,600 |
26 Jan 2021 | USD | 0.248 | 0.253 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 69,500 |
25 Jan 2021 | USD | 0.257 | 0.261 | 0.242 | 0.248 | 0.248 | -0.012 (-4.62%) | 6,400 |
22 Jan 2021 | USD | 0.273 | 0.273 | 0.26 | 0.26 | 0.26 | -0.011 (-4.06%) | 14,500 |
21 Jan 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.004 (-1.45%) | 200 |
20 Jan 2021 | USD | 0.275 | 0.275 | 0.259 | 0.275 | 0.275 | -0.025 (-8.33%) | 126,900 |
19 Jan 2021 | USD | 0.28 | 0.3 | 0.267 | 0.3 | 0.3 | +0.026 (+9.49%) | 113,700 |
15 Jan 2021 | USD | 0.291 | 0.291 | 0.274 | 0.274 | 0.274 | -0.006 (-2.14%) | 48,700 |
14 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.007 (+2.56%) | 1,000 |
13 Jan 2021 | USD | 0.27 | 0.273 | 0.27 | 0.273 | 0.273 | -0.003 (-1.09%) | 300 |
12 Jan 2021 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.008 (-2.82%) | 5,000 |
11 Jan 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |