Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.293 | 0.293 | 0.284 | 0.284 | 0.284 | +0.006 (+2.16%) | 8,600 |
7 Jan 2021 | USD | 0.27 | 0.278 | 0.27 | 0.278 | 0.278 | -0.011 (-3.81%) | 26,500 |
6 Jan 2021 | USD | 0.28 | 0.29 | 0.273 | 0.289 | 0.289 | +0.016 (+5.86%) | 50,300 |
5 Jan 2021 | USD | 0.28 | 0.28 | 0.267 | 0.273 | 0.273 | 0.0 (0.0%) | 83,300 |
4 Jan 2021 | USD | 0.281 | 0.281 | 0.273 | 0.273 | 0.273 | -0.008 (-2.85%) | 11,500 |
31 Dec 2020 | USD | 0.285 | 0.285 | 0.281 | 0.281 | 0.281 | -0.005 (-1.75%) | 10,000 |
30 Dec 2020 | USD | 0.273 | 0.286 | 0.273 | 0.286 | 0.286 | +0.006 (+2.14%) | 40,000 |
29 Dec 2020 | USD | 0.28 | 0.3 | 0.271 | 0.28 | 0.28 | -0.037 (-11.67%) | 35,700 |
28 Dec 2020 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.007 (+2.26%) | 2,000 |
24 Dec 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.012 (+4.03%) | 11,000 |
23 Dec 2020 | USD | 0.301 | 0.301 | 0.298 | 0.298 | 0.298 | -0.007 (-2.30%) | 24,000 |
22 Dec 2020 | USD | 0.3 | 0.33 | 0.278 | 0.305 | 0.305 | +0.02 (+7.02%) | 118,100 |
21 Dec 2020 | USD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 73,500 |
18 Dec 2020 | USD | 0.29 | 0.29 | 0.268 | 0.275 | 0.275 | -0.016 (-5.50%) | 205,300 |
17 Dec 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.001 (+0.34%) | 100 |
15 Dec 2020 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.001 (+0.35%) | 21,000 |
14 Dec 2020 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.279 | 0.289 | 0.279 | 0.289 | 0.289 | +0.021 (+7.84%) | 400 |
10 Dec 2020 | USD | 0.271 | 0.278 | 0.268 | 0.268 | 0.268 | -0.01 (-3.60%) | 17,300 |
9 Dec 2020 | USD | 0.285 | 0.285 | 0.276 | 0.278 | 0.278 | -0.007 (-2.49%) | 31,500 |
8 Dec 2020 | USD | 0.289 | 0.3093 | 0.2851 | 0.2851 | 0.2851 | -0.015 (-4.97%) | 44,300 |
7 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 237,780 |
4 Dec 2020 | USD | 0.312 | 0.312 | 0.305 | 0.31 | 0.31 | +0.008 (+2.65%) | 64,000 |
3 Dec 2020 | USD | 0.305 | 0.305 | 0.302 | 0.302 | 0.302 | -0.008 (-2.58%) | 5,100 |
2 Dec 2020 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 12,500 |
1 Dec 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.003 (-0.97%) | 3,600 |
27 Nov 2020 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.005 (+1.65%) | 400 |
25 Nov 2020 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.003 (+1%) | 3,000 |