Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | +0.037 (+10.03%) | 4,000 |
12 Oct 2020 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.365 | 0.374 | 0.347 | 0.369 | 0.369 | +0.008 (+2.22%) | 52,700 |
8 Oct 2020 | USD | 0.343 | 0.363 | 0.34 | 0.361 | 0.361 | +0.021 (+6.18%) | 278,900 |
7 Oct 2020 | USD | 0.352 | 0.354 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 70,000 |
6 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 500 |
2 Oct 2020 | USD | 0.347 | 0.35 | 0.347 | 0.35 | 0.35 | 0.0 (0.0%) | 22,200 |
1 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,000 |
30 Sep 2020 | USD | 0.35 | 0.377 | 0.35 | 0.37 | 0.37 | +0.014 (+3.93%) | 17,500 |
29 Sep 2020 | USD | 0.371 | 0.375 | 0.343 | 0.356 | 0.356 | -0.007 (-1.93%) | 17,500 |
28 Sep 2020 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.336 | 0.363 | 0.315 | 0.363 | 0.363 | +0.002 (+0.55%) | 6,000 |
24 Sep 2020 | USD | 0.342 | 0.361 | 0.336 | 0.361 | 0.361 | +0.025 (+7.44%) | 800 |
23 Sep 2020 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.041 (-10.88%) | 1,000 |
22 Sep 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | +0.008 (+2.17%) | 400 |
17 Sep 2020 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.365 | 0.369 | 0.365 | 0.369 | 0.369 | +0.001 (+0.27%) | 5,100 |
14 Sep 2020 | USD | 0.36 | 0.371 | 0.36 | 0.368 | 0.368 | +0.003 (+0.82%) | 6,500 |
11 Sep 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 20,000 |
9 Sep 2020 | USD | 0.343 | 0.35 | 0.337 | 0.35 | 0.35 | +0.038 (+12.18%) | 7,000 |
8 Sep 2020 | USD | 0.33 | 0.342 | 0.312 | 0.312 | 0.312 | -0.023 (-6.87%) | 93,000 |
4 Sep 2020 | USD | 0.339 | 0.339 | 0.33 | 0.335 | 0.335 | -0.003 (-0.89%) | 300 |
3 Sep 2020 | USD | 0.351 | 0.351 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 35,100 |
2 Sep 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.012 (-3.41%) | 10,100 |