Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.365 | 0.365 | 0.352 | 0.352 | 0.352 | -0.005 (-1.40%) | 1,800 |
28 Aug 2020 | USD | 0.37 | 0.37 | 0.357 | 0.357 | 0.357 | -0.034 (-8.70%) | 150,000 |
27 Aug 2020 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.001 (+0.26%) | 600 |
26 Aug 2020 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.021 (-5.11%) | 96,000 |
25 Aug 2020 | USD | 0.427 | 0.427 | 0.404 | 0.411 | 0.411 | +0.021 (+5.38%) | 14,500 |
24 Aug 2020 | USD | 0.383 | 0.39 | 0.37 | 0.39 | 0.39 | +0.033 (+9.24%) | 200,500 |
21 Aug 2020 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.351 | 0.369 | 0.35 | 0.357 | 0.357 | -0.008 (-2.19%) | 37,800 |
19 Aug 2020 | USD | 0.365 | 0.365 | 0.362 | 0.365 | 0.365 | +0.016 (+4.58%) | 39,500 |
18 Aug 2020 | USD | 0.35 | 0.354 | 0.343 | 0.349 | 0.349 | +0.001 (+0.29%) | 68,200 |
17 Aug 2020 | USD | 0.345 | 0.348 | 0.345 | 0.348 | 0.348 | +0.012 (+3.57%) | 109,500 |
14 Aug 2020 | USD | 0.33 | 0.336 | 0.33 | 0.336 | 0.336 | +0.022 (+7.01%) | 20,000 |
13 Aug 2020 | USD | 0.33 | 0.33 | 0.314 | 0.314 | 0.314 | +0.004 (+1.29%) | 601,000 |
12 Aug 2020 | USD | 0.335 | 0.34 | 0.31 | 0.31 | 0.31 | -0.002 (-0.64%) | 509,000 |
11 Aug 2020 | USD | 0.309 | 0.324 | 0.309 | 0.312 | 0.312 | +0.014 (+4.70%) | 56,500 |
10 Aug 2020 | USD | 0.325 | 0.325 | 0.298 | 0.298 | 0.298 | -0.024 (-7.45%) | 237,500 |
7 Aug 2020 | USD | 0.319 | 0.322 | 0.319 | 0.322 | 0.322 | +0.008 (+2.55%) | 1,700 |
6 Aug 2020 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.021 (+7.17%) | 400 |
5 Aug 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.007 (+2.45%) | 1,000 |
29 Jul 2020 | USD | 0.3 | 0.305 | 0.286 | 0.286 | 0.286 | +0.008 (+2.88%) | 47,400 |
28 Jul 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.299 | 0.3 | 0.278 | 0.278 | 0.278 | +0.003 (+1.09%) | 16,500 |
24 Jul 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.011 (-3.85%) | 5,000 |
23 Jul 2020 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.016 (+5.93%) | 200 |
22 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |