Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.261 | 0.27 | 0.261 | 0.27 | 0.27 | +0.015 (+5.88%) | 7,700 |
17 Jul 2020 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.021 (+8.97%) | 11,000 |
16 Jul 2020 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.024 (+11.43%) | 200 |
14 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.227 | 0.227 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 143,300 |
8 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 21,600 |
7 Jul 2020 | USD | 0.235 | 0.235 | 0.227 | 0.227 | 0.227 | +0.005 (+2.25%) | 8,200 |
6 Jul 2020 | USD | 0.227 | 0.227 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 2,400 |
2 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 400 |
30 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.223 | 0.223 | 0.22 | 0.22 | 0.22 | -0.032 (-12.70%) | 20,000 |
26 Jun 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.22 | 0.252 | 0.22 | 0.252 | 0.252 | +0.042 (+20%) | 100,200 |
24 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.019 (+9.95%) | 37,600 |
23 Jun 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 9,500 |
22 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 500 |
16 Jun 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.17 | 0.197 | 0.17 | 0.197 | 0.197 | -0.002 (-1.01%) | 7,600 |
12 Jun 2020 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 300 |
11 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.023 (+12.99%) | 5,000 |
9 Jun 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.023 (-11.50%) | 2,000 |
8 Jun 2020 | USD | 0.178 | 0.2 | 0.178 | 0.2 | 0.2 | +0.04 (+25%) | 34,800 |