Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,000 |
18 May 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.004 (-2.45%) | 2,500 |
12 May 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.131 | 0.163 | 0.131 | 0.163 | 0.163 | -0.042 (-20.49%) | 7,800 |
8 May 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.036 (+21.30%) | 100 |
6 May 2020 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.028 (-14.21%) | 400 |
30 Apr 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.013 (+7.07%) | 40,000 |
29 Apr 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.033 (+21.85%) | 7,000 |
27 Apr 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.028 (+22.76%) | 2,500 |