Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.016 (-11.51%) | 500 |
22 Apr 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.126 | 0.139 | 0.126 | 0.139 | 0.139 | +0.009 (+6.92%) | 3,500 |
20 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 100 |
17 Apr 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 400 |
16 Apr 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 7,500 |
15 Apr 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.008 (+6.40%) | 3,300 |
14 Apr 2020 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.003 (-2.34%) | 112,500 |
13 Apr 2020 | USD | 0.138 | 0.142 | 0.128 | 0.128 | 0.128 | -0.013 (-9.22%) | 4,000 |
9 Apr 2020 | USD | 0.12 | 0.141 | 0.12 | 0.141 | 0.141 | +0.021 (+17.50%) | 15,500 |
8 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 500 |
6 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.014 (-11.11%) | 2,000 |
3 Apr 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 2,000 |
2 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.012 (-9.09%) | 19,000 |
31 Mar 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.022 (+20.00%) | 25,000 |
30 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 5,000 |
26 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 100 |
23 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.022 (+22.45%) | 500 |
19 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 5,000 |
18 Mar 2020 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.012 (-10.43%) | 7,500 |
17 Mar 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 1,300 |
16 Mar 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.43%) | 0 |
12 Mar 2020 | USD | 0.11 | 0.1175 | 0.11 | 0.1175 | 0.1175 | -0.043 (-26.56%) | 1,700 |