Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.013 (+20.63%) | 10,000 |
2 May 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.017 (+36.96%) | 4,000 |
26 Apr 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 20 |
22 Apr 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.017 (-26.98%) | 500 |
19 Apr 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 500 |
17 Apr 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 17,200 |
11 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 2,000 |
9 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 3,000 |
8 Apr 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 200 |
5 Apr 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.006 (+10.53%) | 40,000 |
2 Apr 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100 |