Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.15 | 0.1588 | 0.15 | 0.1588 | 0.1588 | +0.008 (+5.17%) | 100,000 |
15 Oct 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.1497 | 0.151 | 0.1435 | 0.151 | 0.151 | +0.003 (+1.68%) | 100,000 |
10 Oct 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 135,000 |
4 Oct 2018 | USD | 0.145 | 0.1485 | 0.145 | 0.1485 | 0.1485 | 0.0 (0.0%) | 65,050 |
3 Oct 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +0.012 (+9.03%) | 10,000 |
28 Sep 2018 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.139 | 0.139 | 0.1362 | 0.1362 | 0.1362 | -0.014 (-9.20%) | 39,800 |
25 Sep 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 15,000 |
21 Sep 2018 | USD | 0.1964 | 0.1964 | 0.153 | 0.153 | 0.153 | -0.036 (-18.88%) | 17,200 |
20 Sep 2018 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | -0.001 (-0.74%) | 2,280 |
19 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.50%) | 540 |
18 Sep 2018 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | +0.007 (+4%) | 500 |
17 Sep 2018 | USD | 0.1803 | 0.1803 | 0.1793 | 0.18 | 0.18 | 0.0 (0.0%) | 1,700 |
14 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.171 | 0.1896 | 0.171 | 0.18 | 0.18 | +0.015 (+9.42%) | 72,200 |
11 Sep 2018 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | -0.004 (-2.61%) | 1,400 |
7 Sep 2018 | USD | 0.169 | 0.169 | 0.1689 | 0.1689 | 0.1689 | -0.007 (-4.03%) | 100,000 |
6 Sep 2018 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |