Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -0.025 (-17.71%) | 100 |
23 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.126 | 0.14 | 0.126 | 0.14 | 0.14 | +0.01 (+7.69%) | 53,300 |
18 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.016 (+13.94%) | 110,000 |
13 Jul 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -0.021 (-15.48%) | 500 |
11 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.113 | 0.135 | 0.113 | 0.135 | 0.135 | +0.016 (+13.35%) | 8,614 |
5 Jul 2018 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | -0.004 (-3.01%) | 2,000 |
4 Jul 2018 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.124 | 0.1259 | 0.1228 | 0.1228 | 0.1228 | -0.009 (-6.69%) | 13,300 |
25 Jun 2018 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | +0.019 (+16.77%) | 8,800 |
22 Jun 2018 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.1319 | 0.1319 | 0.1127 | 0.1127 | 0.1127 | -0.013 (-9.98%) | 61,500 |
20 Jun 2018 | USD | 0.123 | 0.1253 | 0.123 | 0.1252 | 0.1252 | +0.002 (+1.71%) | 53,500 |
19 Jun 2018 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -0.008 (-5.96%) | 50,000 |
18 Jun 2018 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |