Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | +0.013 (+10.74%) | 50,000 |
8 Jun 2018 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | -0.03 (-20.14%) | 1,000 |
30 May 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.002 (+1.09%) | 100,000 |
23 May 2018 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | +0.005 (+3.90%) | 1,714 |
11 May 2018 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | -0.011 (-7.06%) | 50,000 |
9 May 2018 | USD | 0.1437 | 0.1516 | 0.1437 | 0.1516 | 0.1516 | +0.025 (+19.65%) | 52,000 |
8 May 2018 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -0.004 (-2.99%) | 10,000 |
7 May 2018 | USD | 0.1284 | 0.1306 | 0.1284 | 0.1306 | 0.1306 | +0.011 (+8.83%) | 19,000 |
4 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.019 (-13.42%) | 10,000 |
3 May 2018 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0 (0.0%) | 0 |