Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0.032 (-19.94%) | 3,600 |
13 Mar 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.1344 | 0.161 | 0.1344 | 0.161 | 0.161 | +0.009 (+5.57%) | 50,000 |
8 Mar 2018 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.005 (-2.93%) | 500 |
21 Feb 2018 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.0 (0.0%) | 288 |
20 Feb 2018 | USD | 0.1572 | 0.1572 | 0.1571 | 0.1571 | 0.1571 | +0.004 (+2.95%) | 8,750 |
19 Feb 2018 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | +0.003 (+1.73%) | 10,000 |
14 Feb 2018 | USD | 0.1441 | 0.15 | 0.1441 | 0.15 | 0.15 | -0.003 (-1.70%) | 32,000 |
13 Feb 2018 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -0 (-0.26%) | 700 |
8 Feb 2018 | USD | 0.1492 | 0.153 | 0.1492 | 0.153 | 0.153 | -0 (-0.13%) | 50,000 |