Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.1492 | 0.1532 | 0.1492 | 0.1532 | 0.1532 | -0.001 (-0.84%) | 25,000 |
6 Feb 2018 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -0.007 (-4.39%) | 350 |
2 Feb 2018 | USD | 0.1594 | 0.1616 | 0.1594 | 0.1616 | 0.1616 | -0.004 (-2.12%) | 100,000 |
1 Feb 2018 | USD | 0.1569 | 0.1651 | 0.1508 | 0.1651 | 0.1651 | +0.017 (+11.63%) | 56,300 |
31 Jan 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | +0.006 (+4.15%) | 79,000 |
26 Jan 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.1485 | 0.1485 | 0.142 | 0.142 | 0.142 | -0.012 (-7.73%) | 21,250 |
24 Jan 2018 | USD | 0.155 | 0.155 | 0.1539 | 0.1539 | 0.1539 | +0.007 (+4.77%) | 3,542 |
23 Jan 2018 | USD | 0.143 | 0.1509 | 0.143 | 0.1469 | 0.1469 | -0.008 (-4.92%) | 67,425 |
22 Jan 2018 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -0.009 (-5.27%) | 10,000 |
17 Jan 2018 | USD | 0.163 | 0.1631 | 0.163 | 0.1631 | 0.1631 | -0.004 (-2.34%) | 28,500 |
16 Jan 2018 | USD | 0.1611 | 0.167 | 0.1592 | 0.167 | 0.167 | +0.029 (+21.01%) | 22,250 |
15 Jan 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0 (+0.15%) | 12,500 |
1 Jan 2018 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1337 | 0.1378 | 0.1337 | 0.1378 | 0.1378 | -0.012 (-8.13%) | 7,000 |
28 Dec 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |