Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -0.002 (-1.17%) | 500 |
5 Jul 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | +0.013 (+9.70%) | 1,000 |
4 Jul 2017 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 7,000 |
29 Jun 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.1301 | 0.134 | 0.1301 | 0.134 | 0.134 | +0.009 (+7.11%) | 6,600 |
27 Jun 2017 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.006 (-4.50%) | 16,500 |
26 Jun 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.135 | 0.135 | 0.128 | 0.131 | 0.131 | +0.007 (+5.73%) | 44,000 |
21 Jun 2017 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +0.015 (+13.67%) | 26,000 |
19 Jun 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.004 (-3.37%) | 456 |
12 Jun 2017 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.1239 | 0.1239 | 0.1128 | 0.1128 | 0.1128 | -0.03 (-21.01%) | 7,000 |
6 Jun 2017 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |