Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.1543 | 0.1543 | 0.1482 | 0.15 | 0.15 | -0.007 (-4.76%) | 81,500 |
17 Apr 2017 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.007 (+4.58%) | 10,000 |
12 Apr 2017 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | +0.004 (+2.59%) | 5,000 |
5 Apr 2017 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | +0.006 (+3.97%) | 98,400 |
31 Mar 2017 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -0.026 (-15.55%) | 50,000 |
30 Mar 2017 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | -0.021 (-11.06%) | 1,000 |
15 Mar 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |