Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 4,210 |
3 Mar 2017 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.007 (-3.73%) | 3,000 |
2 Mar 2017 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | -0.018 (-8.15%) | 10,000 |
22 Feb 2017 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.015 (+7.46%) | 2,500 |
21 Feb 2017 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.011 (-5.41%) | 5,000 |
13 Feb 2017 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.003 (-1.30%) | 1,000 |
10 Feb 2017 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | -0.005 (-2.09%) | 310 |
8 Feb 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +0.018 (+8.86%) | 5,000 |
3 Feb 2017 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.003 (-1.42%) | 12,000 |
1 Feb 2017 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | -0.016 (-7.29%) | 5,000 |
31 Jan 2017 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.006 (+2.79%) | 6,667 |
30 Jan 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.001 (-0.60%) | 8,000 |