Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.2051 | 0.2163 | 0.2051 | 0.2163 | 0.2163 | -0.001 (-0.46%) | 4,000 |
20 Jan 2017 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | +0.013 (+6.52%) | 3,000 |
16 Jan 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.193 | 0.204 | 0.1925 | 0.204 | 0.204 | -0.01 (-4.58%) | 8,333 |
12 Jan 2017 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | +0.023 (+12.17%) | 450 |
9 Jan 2017 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | -0.002 (-1.24%) | 200 |
4 Jan 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.017 (-8.10%) | 1,500 |
28 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.2221 | 0.2407 | 0.21 | 0.21 | 0.21 | +0.004 (+1.89%) | 25,000 |
19 Dec 2016 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | -0.021 (-9.13%) | 300 |