Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | +0.001 (+0.53%) | 3,500 |
13 Dec 2016 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -0.012 (-5.21%) | 850 |
12 Dec 2016 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.015 (+6.87%) | 5,000 |
9 Dec 2016 | USD | 0.222 | 0.237 | 0.222 | 0.2227 | 0.2227 | +0.024 (+11.91%) | 80,000 |
8 Dec 2016 | USD | 0.2062 | 0.2062 | 0.1987 | 0.199 | 0.199 | +0.007 (+3.81%) | 17,420 |
7 Dec 2016 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | -0.006 (-3.28%) | 4,000 |
5 Dec 2016 | USD | 0.1934 | 0.1982 | 0.1909 | 0.1982 | 0.1982 | +0 (+0.20%) | 55,750 |
2 Dec 2016 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | +0.008 (+4.38%) | 10,000 |
1 Dec 2016 | USD | 0.185 | 0.1895 | 0.185 | 0.1895 | 0.1895 | +0.009 (+5.28%) | 17,000 |
30 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.007 (-3.95%) | 5,000 |
29 Nov 2016 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | +0.007 (+4.11%) | 5,000 |
22 Nov 2016 | USD | 0.181 | 0.1916 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 67,500 |
21 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.012 (-6.03%) | 500 |
10 Nov 2016 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | +0.013 (+7.10%) | 650 |
9 Nov 2016 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |