Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -0.006 (-3.28%) | 7,500 |
1 Nov 2016 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -0 (-0.10%) | 100 |
28 Oct 2016 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | +0.015 (+8.56%) | 300 |
27 Oct 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.012 (-6.35%) | 5,000 |
24 Oct 2016 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.1928 | 0.1928 | 0.1922 | 0.1922 | 0.1922 | +0.002 (+1.16%) | 52,650 |
14 Oct 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+1.99%) | 456 |
12 Oct 2016 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | +0.011 (+6.27%) | 15,000 |
11 Oct 2016 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | +0.027 (+18.45%) | 2,000 |
10 Oct 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.025 (+19.84%) | 2,400 |
28 Sep 2016 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +0.008 (+6.93%) | 1,000 |
22 Sep 2016 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |