Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 900 |
29 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.017 (+26.98%) | 100 |
28 Dec 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 9,300 |
22 Dec 2023 | USD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.011 (-14.86%) | 8,000 |
21 Dec 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.009 (+13.85%) | 300 |
20 Dec 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.071 | 0.071 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 102,500 |
18 Dec 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 17,500 |
15 Dec 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 150,000 |
12 Dec 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.004 (+5.71%) | 1,200 |
8 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
7 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 60,000 |
4 Dec 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.077 | 0.078 | 0.075 | 0.078 | 0.078 | -0.003 (-3.70%) | 6,100 |
28 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 9,000 |
21 Nov 2023 | USD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 107,000 |
20 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 30,000 |