Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +0.012 (+12.65%) | 2,000 |
16 Feb 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 26,409 |
11 Feb 2016 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0854 | 0.099 | 0.0814 | 0.099 | 0.099 | +0.006 (+6.45%) | 32,600 |
9 Feb 2016 | USD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.006 (-6.06%) | 12,565 |
8 Feb 2016 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.017 (+20%) | 43,000 |
4 Feb 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.01 (+13.17%) | 2,000 |
1 Feb 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.026 (-26.66%) | 4,000 |
14 Jan 2016 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |