Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.33%) | 400 |
24 Nov 2015 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.088 | 0.0901 | 0.088 | 0.0901 | 0.0901 | -0 (-0.33%) | 17,000 |
20 Nov 2015 | USD | 0.0867 | 0.0904 | 0.0867 | 0.0904 | 0.0904 | +0.013 (+17.40%) | 5,000 |
19 Nov 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 2,275 |
12 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.0745 | 0.0745 | 0.07 | 0.07 | 0.07 | -0.004 (-6.04%) | 1,500 |
6 Nov 2015 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.001 (-0.93%) | 1,000 |
5 Nov 2015 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0 (-0.40%) | 1,000 |
4 Nov 2015 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0 (-0.13%) | 1,000 |
3 Nov 2015 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -0.005 (-6.67%) | 2,000 |
30 Oct 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 10,000 |
28 Oct 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.014 (+20.72%) | 27,000 |
27 Oct 2015 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0.001 (+1.67%) | 2,000 |
26 Oct 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+6.45%) | 22,000 |