Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -0.022 (-15.20%) | 1,000 |
9 Jun 2015 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.132 | 0.1442 | 0.132 | 0.1441 | 0.1441 | +0.041 (+39.90%) | 4,250 |
1 Jun 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.029 (-21.79%) | 2,500 |
29 May 2015 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | -0.017 (-11.61%) | 1,500 |
14 May 2015 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.035 (+30.13%) | 1,000 |
12 May 2015 | USD | 0.1187 | 0.1187 | 0.1145 | 0.1145 | 0.1145 | -0.024 (-17.03%) | 30,000 |
11 May 2015 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.008 (+6.24%) | 1,000 |
7 May 2015 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.017 (+14.55%) | 750 |