Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | -0.004 (-3.82%) | 300 |
4 May 2015 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | -0.004 (-3.20%) | 1,000 |
24 Apr 2015 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | +0.003 (+2.44%) | 670 |
14 Apr 2015 | USD | 0.1188 | 0.12 | 0.1188 | 0.1189 | 0.1189 | -0.01 (-8.04%) | 100,000 |
13 Apr 2015 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0981 | 0.1293 | 0.0981 | 0.1293 | 0.1293 | +0.011 (+9.11%) | 301,000 |
8 Apr 2015 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.004 (+3.95%) | 875 |
3 Apr 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.122 | 0.122 | 0.114 | 0.114 | 0.114 | +0.037 (+48.44%) | 4,500 |
30 Mar 2015 | USD | 0.0964 | 0.0964 | 0.0768 | 0.0768 | 0.0768 | -0.062 (-44.79%) | 605,500 |
27 Mar 2015 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.13 | 0.1391 | 0.13 | 0.1391 | 0.1391 | +0.019 (+15.92%) | 5,000 |